|
|
|
+0.08 |
1015.100,1015.150,1015.200,1015.150
|
|
1,015.20 |
1,015.10 |
1,015.15 |
0.10 |
|
|
|
+0.41 |
1014,1014,1014,1013.9,1013.8,1013.8,1013.7,1013.65,1013.6,1013.65,1013.75,1013.8,1013.85,1013.7,1013.75,1013.85,1013.9,1013.9,1013.9,1013.9,1013.85,1013.8,1013.8,1013.8,1013.85,1013.8,1013.7,1013.75,1013.8,1013.85,1013.95,1013.9,1013.85,1013.7,1013.65,1013.7,1013.7,1013.7,1013.8,1013.75,1013.7,1013.7,1013.65,1013.6,1013.6,1013.6,1013.6,1013.6,1013.6,1013.6,1013.6,1013.6,1013.6,1013.6,1013.6,1013.6,1013.6,1013.6,1013.6,1013.6,1013.6,1013.6,1013.6,1013.6,1013.6,1013.6,1013.6,1013.6,1013.6,1013.6,1013.6,1013.6,1013.4,1013.25,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.4,1013.4,1013.35,1013.3,1013.25,1013.2,1013.2,1013.2,1013.3,1013.25,1013.15,1013.3,1013.25,1012.9,1013,1013.05,1013.2,1013.2,1013.1,1013.1,1013.15,1013.1,1013.2,1013.2,1013.15,1013.1,1013.1,1013.1,1013.2,1013.15,1013.2,1013.2,1013.15,1013.2,1013.2,1013.2,1013.1,1013.05,1012.9,1012.95,1013.05,1012.9,1012.9,1012.8,1012.85,1012.85,1013,1012.9,1012.9,1012.85,1012.85,1012.8,1012.8,1012.9,1012.9,1012.9,1013,1013,1013,1013.05,1013.1,1013.1,1013.15,1013.3,1013.35,1013.4,1013.7,1013.7,1013.8,1013.85,1013.95,1014.1,1014,1014.2,1014.2,1014.4,1014.45,1014.6,1014.55,1014.5,1014.5,1014.5,1014.6,1014.65,1014.7,1014.8,1014.85,1015,1014.95,1014.95,1015.1,1015.1,1015.1,1015.15,1015.2,1015.1,1015.15,1015.2,1015.15
|
|
1,015.20 |
1,012.80 |
1,013.64 |
2.40 |
|
|
|
+0.85 |
1012.38,1013.3,1013.38,1013.5,1013.48,1013.42,1013.75,1013.58,1013.7,1013.62,1013.58,1013.52,1013.47,1013.4,1013.35,1013.08,1012.92,1012.92,1012.83,1012.77,1012.6,1012.6,1012.58,1012.5,1012.38,1012.4,1012.4,1012.48,1012.5,1012.5,1012.52,1012.65,1012.67,1012.65,1012.62,1012.62,1012.75,1012.8,1012.92,1013.25,1013.5,1013.62,1013.77,1013.8,1013.92,1014.08,1014.08,1014.12,1014.12,1014.17,1014.17,1014.05,1014,1014,1013.85,1013.75,1013.62,1013.7,1013.83,1013.73,1013.88,1013.9,1013.88,1013.8,1013.83,1013.75,1013.77,1013.9,1013.88,1013.67,1013.7,1013.75,1013.73,1013.67,1013.6,1013.6,1013.6,1013.6,1013.6,1013.6,1013.6,1013.6,1013.6,1013.6,1013.6,1013.6,1013.6,1013.6,1013.5,1013.38,1013.5,1013.5,1013.5,1013.4,1013.33,1013.23,1013.2,1013.27,1013.22,1013.08,1013.02,1013.2,1013.1,1013.12,1013.2,1013.12,1013.1,1013.17,1013.2,1013.17,1013.2,1013.08,1012.92,1012.97,1012.85,1012.85,1012.95,1012.88,1012.83,1012.85,1012.9,1013,1013.02,1013.1,1013.22,1013.38,1013.7,1013.83,1014.03,1014.1,1014.3,1014.53,1014.52,1014.5,1014.62,1014.75,1014.92,1014.95,1015.1,1015.12,1015.15,1015.17,1015.15
|
|
1,015.20 |
1,011.50 |
1,013.47 |
3.70 |
|
|
|
+3.07 |
1014.33,1013.31,1013.21,1013.26,1013.3,1013.08,1012.8,1012.76,1012.48,1012.15,1011.77,1011.61,1011.56,1011.34,1011.22,1011.28,1011.29,1011.25,1011.09,1011.24,1011.41,1011.44,1011.25,1011.31,1011.21,1011.15,1010.89,1010.58,1010.35,1010.28,1010.45,1010.58,1010.25,1009.89,1009.88,1009.65,1008.7,1008.49,1008.6,1008.92,1008.53,1008.71,1009.28,1009.67,1012.84,1013.44,1013.45,1013.66,1013.66,1013.55,1013.44,1013.21,1012.93,1012.8,1012.6,1012.54,1012.39,1012.44,1012.5,1012.59,1012.66,1012.62,1012.78,1013.09,1013.56,1013.79,1014,1014.1,1014.15,1014.11,1014,1013.8,1013.66,1013.78,1013.89,1013.84,1013.79,1013.84,1013.77,1013.73,1013.7,1013.6,1013.6,1013.6,1013.6,1013.6,1013.6,1013.6,1013.44,1013.5,1013.45,1013.28,1013.24,1013.15,1013.11,1013.11,1013.16,1013.14,1013.19,1013.14,1012.95,1012.85,1012.91,1012.84,1012.95,1013.06,1013.3,1013.76,1014.06,1014.41,1014.51,1014.69,1014.94,1015.11,1015.16,1015.15
|
|
1,017.35 |
1,008.40 |
1,012.55 |
8.95 |
|
|
|
-3.60 |
1013.37,1013.72,1014.01,1014.15,1014.18,1014.23,1014.48,1014.53,1014.91,1015.53,1015.96,1016.37,1016.91,1017.62,1017.98,1018.42,1018.71,1019.02,1019.46,1019.63,1019.74,1019.88,1019.83,1019.85,1019.96,1020.09,1020.31,1020.62,1021.07,1016.71,1013.27,1013.25,1013.23,1012.88,1012.68,1012.24,1011.72,1011.58,1011.29,1011.27,1011.3,1011.12,1011.3,1011.43,1011.25,1011.27,1011.08,1010.66,1010.32,1010.4,1010.51,1009.97,1009.81,1009.01,1008.48,1008.86,1008.53,1009.14,1010.57,1013.39,1013.55,1013.63,1013.52,1013.28,1012.89,1012.66,1012.48,1012.43,1012.51,1012.66,1012.67,1012.99,1013.63,1013.93,1014.11,1014.13,1013.95,1013.69,1013.81,1013.86,1013.78,1013.82,1013.73,1013.62,1013.6,1013.6,1013.6,1013.6,1013.46,1013.47,1013.25,1013.19,1013.11,1013.15,1013.16,1013.15,1012.92,1012.89,1012.86,1013.04,1013.43,1013.98,1014.45,1014.62,1014.99,1015.15,1015.15
|
|
1,021.50 |
1,008.40 |
1,013.90 |
13.10 |
|
|
|
+2.62 |
1009.53,1009.2,1008.82,1009,1009.19,1009.23,1010.91,1012.95,1012.58,1011.86,1011.2,1010.61,1010.6,1010.6,1010.6,1010.6,1010.6,1010.6,1010.6,1010.6,1010.6,1010.6,1012.59,1014.04,1014,1013.14,1013.06,1012.45,1012.34,1013.16,1014.11,1014.54,1014.29,1013.33,1013.35,1013.52,1014.27,1014.37,1013.5,1012.9,1012.28,1011.89,1011.18,1011.59,1013.72,1014.11,1014.2,1014.5,1015.07,1016.02,1016.86,1017.91,1018.6,1019.21,1019.65,1019.83,1019.85,1020.08,1020.49,1019.4,1013.25,1013.19,1012.66,1011.86,1011.42,1011.28,1011.18,1011.38,1011.25,1010.76,1010.35,1010.28,1009.6,1008.57,1008.7,1010.35,1013.49,1013.6,1013.16,1012.66,1012.44,1012.6,1012.85,1013.76,1014.13,1013.9,1013.79,1013.81,1013.76,1013.61,1013.6,1013.55,1013.45,1013.18,1013.14,1013.16,1012.92,1012.9,1013.41,1014.31,1014.84,1015.15
|
|
1,021.50 |
1,008.40 |
1,013.01 |
13.10 |
|
|
|
+1.35 |
1013.28,1013.71,1014.2,1012.42,1011.57,1012.12,1011.53,1010.99,1012.8,1011.45,1012.34,1011.61,1011.32,1012.96,1013.8,1013.89,1015.51,1015.22,1015.39,1013.38,1011.99,1012.49,1013,1012.46,1013.05,1012.01,1010.47,1010.37,1008.88,1008.76,1013.16,1011.56,1011.1,1011.1,1011.1,1013.07,1012.42,1011.42,1011.59,1010.66,1011.74,1012.78,1012,1011.92,1010.65,1008.96,1012.12,1012.07,1012.17,1012.3,1012.3,1012.6,1011.65,1014.18,1017.89,1020.4,1021.46,1014.28,1015.91,1017.2,1013.93,1014.93,1013.48,1010.76,1009.77,1009.69,1008.98,1010.63,1012.14,1010.67,1010.6,1010.6,1010.6,1013.74,1012.85,1013.18,1014.09,1013.64,1013.78,1012,1012.62,1014.37,1016.29,1018.72,1019.8,1019.99,1013.05,1011.56,1011.28,1010.6,1009.13,1011.68,1012.97,1012.74,1013.95,1013.79,1013.58,1013.26,1013,1014.03,1015.12
|
|
1,023.00 |
1,007.50 |
1,012.82 |
15.50 |
|
|
|
+0.46 |
1010.18,1011.93,1012.71,1013.01,1013.49,1013.64,1013.52,1012.38,1012.38,1012.45,1012.7,1010.84,1011.7,1012.1,1012.09,1013.51,1013.96,1012.43,1011.52,1011.03,1010.77,1012.28,1012.98,1014.27,1014.75,1013.49,1014.01,1012.21,1011.93,1010.85,1010.83,1012.47,1013.58,1014,1010.94,1010.71,1010.86,1012.78,1013.51,1013.18,1014.44,1013.81,1014.02,1014.18,1012.5,1010.75,1012.58,1013.09,1012.58,1012.07,1013.1,1014.13,1013.1,1013.08,1013.21,1013.54,1011.68,1011.24,1011.24,1012.6,1012.66,1011.86,1011.51,1012.37,1012.64,1012.68,1012.44,1012.94,1013.39,1013.26,1013.12,1011.5,1011.55,1012.54,1012.52,1011.71,1011.75,1014.34,1013.98,1012.67,1011.02,1010.73,1011.57,1011.68,1011.97,1010.87,1012.2,1013.6,1018.34,1015.52,1010.78,1010.57,1010.9,1013.48,1012.96,1016.98,1014.93,1010.74,1013.35,1013.36,1014.9
|
|
1,023.00 |
1,006.50 |
1,012.62 |
16.50 |